Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.61 +0.12 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.740 8.771 8.685 8.709 463,090 -0.20(-2.20%)
Aug 28, 2020 8.959 8.959 8.865 8.904 505,344 +0.02(+0.26%)
Aug 27, 2020 8.959 8.967 8.834 8.881 454,206 -0.20(-2.16%)
Aug 26, 2020 9.029 9.076 9.006 9.076 340,023 -0.13(-1.44%)
Aug 25, 2020 9.327 9.334 9.170 9.209 389,283 +0.00(+0.00%)
Aug 24, 2020 9.178 9.252 9.155 9.209 503,607 +0.16(+1.73%)
Aug 21, 2020 9.014 9.053 8.959 9.053 1,314,610 -0.06(-0.69%)
Aug 20, 2020 9.061 9.152 9.021 9.115 500,106 -0.10(-1.10%)
Aug 19, 2020 9.311 9.342 9.201 9.217 434,193 +0.07(+0.77%)
Aug 18, 2020 9.178 9.186 9.076 9.147 378,283 +0.05(+0.52%)
Aug 17, 2020 9.139 9.162 9.084 9.100 428,265 +0.00(+0.00%)
Aug 14, 2020 9.100 9.155 9.086 9.100 302,260 -0.13(-1.36%)
Aug 13, 2020 9.288 9.311 9.196 9.225 275,654 +0.00(+0.00%)
Aug 12, 2020 9.241 9.288 9.209 9.225 527,440 +0.21(+2.34%)
Aug 11, 2020 9.162 9.194 9.014 9.014 656,122 +0.05(+0.52%)
Aug 10, 2020 8.943 8.996 8.943 8.967 506,622 +0.05(+0.53%)
Aug 07, 2020 8.881 8.959 8.873 8.920 500,359 -0.12(-1.30%)
Aug 06, 2020 9.006 9.060 8.975 9.037 657,641 -0.20(-2.12%)
Aug 05, 2020 9.272 9.272 9.209 9.233 490,636 -0.05(-0.59%)
Aug 04, 2020 9.178 9.295 9.178 9.288 416,071 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.