Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.327 8.413 8.327 8.393 154,589 +0.01(+0.12%)
Aug 30, 2017 8.473 8.483 8.373 8.383 134,616 -0.07(-0.78%)
Aug 29, 2017 8.322 8.483 8.322 8.448 108,473 +0.01(+0.06%)
Aug 28, 2017 8.368 8.448 8.302 8.443 107,436 +0.03(+0.36%)
Aug 25, 2017 8.458 8.458 8.317 8.413 78,367 +0.05(+0.60%)
Aug 24, 2017 8.383 8.383 8.340 8.363 53,677 -0.02(-0.24%)
Aug 23, 2017 8.403 8.468 8.317 8.383 99,677 -0.02(-0.24%)
Aug 22, 2017 8.337 8.416 8.280 8.403 66,550 +0.19(+2.27%)
Aug 21, 2017 8.337 8.408 8.216 8.216 118,864 -0.12(-1.45%)
Aug 18, 2017 8.408 8.470 8.287 8.337 148,551 -0.11(-1.25%)
Aug 17, 2017 8.589 8.649 8.438 8.443 131,142 -0.18(-2.05%)
Aug 16, 2017 8.635 8.635 8.584 8.619 80,567 -0.03(-0.35%)
Aug 15, 2017 8.604 8.794 8.579 8.650 72,420 +0.08(+0.88%)
Aug 14, 2017 8.564 8.881 8.564 8.574 127,029 +0.07(+0.83%)
Aug 11, 2017 8.463 8.715 8.070 8.504 307,734 +0.05(+0.54%)
Aug 10, 2017 8.791 8.793 8.458 8.458 272,484 -0.30(-3.39%)
Aug 09, 2017 8.836 8.987 8.740 8.755 158,933 -0.17(-1.88%)
Aug 08, 2017 8.928 8.993 8.918 8.923 144,387 -0.03(-0.33%)
Aug 07, 2017 8.943 8.983 8.921 8.953 82,871 +0.03(+0.34%)
Aug 04, 2017 8.838 8.958 8.838 8.923 87,338 +0.03(+0.39%)
Aug 03, 2017 8.813 8.898 8.793 8.888 108,902 +0.11(+1.25%)
Aug 02, 2017 8.763 8.843 8.733 8.778 135,985 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.