Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.231 7.304 7.231 7.298 40,836 +0.06(+0.78%)
Aug 29, 2013 7.218 7.271 7.191 7.241 66,754 +0.02(+0.32%)
Aug 28, 2013 7.235 7.235 7.181 7.218 75,987 -0.00(-0.05%)
Aug 27, 2013 7.238 7.245 7.191 7.221 124,626 -0.12(-1.57%)
Aug 26, 2013 7.368 7.434 7.326 7.336 76,481 -0.00(-0.02%)
Aug 23, 2013 7.298 7.357 7.275 7.338 63,027 +0.06(+0.82%)
Aug 22, 2013 7.258 7.364 7.231 7.278 75,479 +0.02(+0.27%)
Aug 21, 2013 7.304 7.364 7.195 7.258 76,953 -0.09(-1.25%)
Aug 20, 2013 7.195 7.447 7.175 7.350 163,805 +0.17(+2.44%)
Aug 19, 2013 7.301 7.324 7.175 7.175 201,522 -0.16(-2.13%)
Aug 16, 2013 7.351 7.417 7.324 7.331 85,360 -0.07(-0.90%)
Aug 15, 2013 7.447 7.451 7.348 7.398 133,390 -0.11(-1.42%)
Aug 14, 2013 7.531 7.531 7.434 7.504 75,085 -0.04(-0.57%)
Aug 13, 2013 7.554 7.566 7.467 7.547 82,917 -0.02(-0.22%)
Aug 12, 2013 7.504 7.597 7.427 7.564 87,955 -0.02(-0.31%)
Aug 09, 2013 7.640 7.640 7.577 7.587 43,934 -0.06(-0.83%)
Aug 08, 2013 7.640 7.650 7.580 7.650 212,371 +0.11(+1.43%)
Aug 07, 2013 7.619 7.632 7.470 7.543 97,356 -0.03(-0.44%)
Aug 06, 2013 7.566 7.645 7.536 7.576 144,229 -0.04(-0.56%)
Aug 05, 2013 7.506 7.619 7.458 7.619 105,664 +0.15(+1.99%)
Aug 02, 2013 7.335 7.553 7.312 7.470 116,652 +0.16(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.