Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 -0.025 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.657 4.679 4.633 4.657 338,797 -0.04(-0.94%)
Aug 30, 2010 4.784 4.792 4.684 4.701 302,084 -0.10(-2.14%)
Aug 27, 2010 4.804 4.826 4.740 4.804 265,191 +0.00(+0.05%)
Aug 26, 2010 4.963 5.000 4.799 4.802 404,342 -0.16(-3.21%)
Aug 25, 2010 5.105 5.105 4.929 4.961 612 -0.16(-3.16%)
Aug 24, 2010 5.108 5.149 5.096 5.122 295,059 -0.00(-0.05%)
Aug 23, 2010 5.098 5.132 5.091 5.125 145,735 +0.01(+0.29%)
Aug 20, 2010 5.032 5.110 5.024 5.110 264,080 +0.08(+1.56%)
Aug 19, 2010 5.039 5.056 5.022 5.032 95,837 -0.04(-0.77%)
Aug 18, 2010 5.000 5.093 4.990 5.071 186,755 +0.01(+0.16%)
Aug 17, 2010 5.059 5.091 5.059 5.063 187,878 -0.02(-0.36%)
Aug 16, 2010 4.995 5.083 4.973 5.081 331,564 +0.11(+2.17%)
Aug 13, 2010 4.973 5.019 4.904 4.973 451,958 +0.00(+0.10%)
Aug 12, 2010 5.181 5.181 4.860 4.968 717,790 -0.23(-4.38%)
Aug 11, 2010 5.245 5.255 5.042 5.196 663,426 -0.12(-2.35%)
Aug 10, 2010 5.309 5.341 5.272 5.321 451,317 -0.04(-0.81%)
Aug 09, 2010 5.272 5.520 5.272 5.364 739,936 +0.08(+1.53%)
Aug 06, 2010 5.284 5.330 5.061 5.284 520,519 +0.15(+2.92%)
Aug 05, 2010 5.085 5.223 5.010 5.133 407,443 +0.05(+1.00%)
Aug 04, 2010 5.058 5.102 4.980 5.082 347,360 +0.01(+0.29%)
Aug 03, 2010 4.866 5.855 4.861 5.068 892,415 +0.16(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.