Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.358 3.398 3.358 3.381 402,632 +0.02(+0.60%)
Aug 28, 2009 3.320 3.367 3.320 3.360 234,000 +0.02(+0.67%)
Aug 27, 2009 3.354 3.360 3.248 3.338 369,947 -0.01(-0.40%)
Aug 26, 2009 3.329 3.365 3.318 3.352 243,901 +0.02(+0.67%)
Aug 25, 2009 3.363 3.363 3.302 3.329 287,354 -0.00(-0.07%)
Aug 24, 2009 3.302 3.367 3.302 3.331 285,600 +0.03(+0.88%)
Aug 21, 2009 3.331 3.390 3.294 3.302 247,355 -0.03(-0.94%)
Aug 20, 2009 3.259 3.340 3.237 3.334 393,844 +0.08(+2.34%)
Aug 19, 2009 3.161 3.262 3.149 3.257 308,727 +0.06(+1.76%)
Aug 18, 2009 3.143 3.217 3.129 3.201 358,920 +0.10(+3.11%)
Aug 17, 2009 3.179 3.179 3.003 3.104 440,026 -0.12(-3.63%)
Aug 14, 2009 3.257 3.257 3.167 3.221 470,026 -0.15(-4.40%)
Aug 13, 2009 3.201 3.369 3.197 3.369 248,766 +0.18(+5.63%)
Aug 12, 2009 3.147 3.223 3.145 3.190 328,159 +0.02(+0.77%)
Aug 11, 2009 3.167 3.185 3.131 3.165 312,181 -0.05(-1.46%)
Aug 10, 2009 3.205 3.228 3.149 3.212 783,499 +0.02(+0.78%)
Aug 07, 2009 3.100 3.189 3.068 3.188 602,372 +0.11(+3.43%)
Aug 06, 2009 3.057 3.082 3.001 3.082 534,527 +0.04(+1.25%)
Aug 05, 2009 3.015 3.044 3.001 3.044 396,746 +0.04(+1.27%)
Aug 04, 2009 2.974 3.006 2.931 3.006 533,121 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.