Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.565 5.585 5.556 5.581 137,637 +0.06(+1.03%)
Aug 30, 2007 5.527 5.549 5.504 5.524 91,758 -0.04(-0.73%)
Aug 29, 2007 5.531 5.574 5.531 5.565 147,343 +0.08(+1.45%)
Aug 28, 2007 5.527 5.554 5.481 5.486 225,867 -0.09(-1.55%)
Aug 27, 2007 5.579 5.585 5.551 5.572 95,728 -0.01(-0.16%)
Aug 24, 2007 5.529 5.588 5.508 5.581 131,461 +0.08(+1.44%)
Aug 23, 2007 5.531 5.531 5.443 5.502 180,870 +0.02(+0.33%)
Aug 22, 2007 5.356 5.486 5.356 5.483 252,336 +0.14(+2.59%)
Aug 21, 2007 5.327 5.352 5.214 5.345 284,539 +0.09(+1.77%)
Aug 20, 2007 5.182 5.252 5.155 5.252 180,870 +0.12(+2.25%)
Aug 17, 2007 4.874 5.162 4.871 5.137 485,702 +0.36(+7.60%)
Aug 16, 2007 4.998 5.037 4.559 4.774 611,429 -0.31(-6.07%)
Aug 15, 2007 5.282 5.282 5.034 5.082 571,726 -0.24(-4.47%)
Aug 14, 2007 5.463 5.463 5.320 5.320 215,279 -0.13(-2.41%)
Aug 13, 2007 5.465 5.474 5.445 5.452 91,758 +0.01(+0.21%)
Aug 10, 2007 5.384 5.477 5.384 5.440 264,688 -0.02(-0.41%)
Aug 09, 2007 5.511 5.565 5.463 5.463 155,724 -0.15(-2.59%)
Aug 08, 2007 5.565 5.651 5.565 5.608 152,636 +0.07(+1.19%)
Aug 07, 2007 5.554 5.572 5.515 5.542 80,288 -0.01(-0.20%)
Aug 06, 2007 5.554 5.613 5.542 5.554 189,252 -0.02(-0.37%)
Aug 03, 2007 5.590 5.647 5.574 5.574 90,435 -0.07(-1.28%)
Aug 02, 2007 5.633 5.663 5.599 5.647 133,226 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.