Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.635 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.663 5.665 5.633 5.644 101,463 +0.00(+0.08%)
Aug 30, 2005 5.633 5.667 5.604 5.640 107,198 +0.01(+0.12%)
Aug 29, 2005 5.653 5.653 5.601 5.633 89,993 -0.02(-0.36%)
Aug 26, 2005 5.656 5.667 5.633 5.653 44,996 +0.02(+0.40%)
Aug 25, 2005 5.622 5.644 5.610 5.631 109,404 -0.01(-0.24%)
Aug 24, 2005 5.599 5.667 5.599 5.644 127,932 +0.02(+0.40%)
Aug 23, 2005 5.610 5.656 5.581 5.622 110,286 +0.01(+0.20%)
Aug 22, 2005 5.633 5.633 5.579 5.610 57,349 +0.00(+0.00%)
Aug 19, 2005 5.633 5.633 5.588 5.610 58,672 -0.00(-0.08%)
Aug 18, 2005 5.656 5.656 5.599 5.615 102,787 -0.03(-0.52%)
Aug 17, 2005 5.656 5.676 5.613 5.644 104,992 +0.01(+0.20%)
Aug 16, 2005 5.610 5.644 5.588 5.633 78,965 +0.00(+0.00%)
Aug 15, 2005 5.601 5.635 5.601 5.633 85,582 +0.02(+0.36%)
Aug 12, 2005 5.622 5.622 5.595 5.613 92,640 +0.00(+0.04%)
Aug 11, 2005 5.644 5.644 5.588 5.610 80,288 -0.05(-0.80%)
Aug 10, 2005 5.624 5.656 5.610 5.656 96,611 -0.01(-0.20%)
Aug 09, 2005 5.633 5.678 5.633 5.667 126,609 +0.05(+0.81%)
Aug 08, 2005 5.656 5.690 5.622 5.622 100,581 -0.05(-0.80%)
Aug 05, 2005 5.649 5.678 5.640 5.667 78,965 +0.00(+0.00%)
Aug 04, 2005 5.656 5.678 5.644 5.667 54,261 +0.01(+0.20%)
Aug 03, 2005 5.663 5.676 5.644 5.656 227,631 +0.01(+0.20%)
Aug 02, 2005 5.644 5.667 5.642 5.644 81,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.