Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.357 9.433 9.433 9.433 6,467,183 +0.07(+0.74%)
Aug 28, 2014 9.378 9.412 9.309 9.364 7,369,574 -0.03(-0.33%)
Aug 27, 2014 9.478 9.506 9.368 9.395 8,508,526 -0.08(-0.87%)
Aug 26, 2014 9.471 9.506 9.443 9.478 8,235,632 +0.02(+0.22%)
Aug 25, 2014 9.416 9.506 9.409 9.457 9,078,839 +0.11(+1.18%)
Aug 22, 2014 9.354 9.471 9.312 9.347 11,565,870 -0.01(-0.15%)
Aug 21, 2014 9.278 9.409 9.243 9.361 12,837,645 +0.09(+0.97%)
Aug 20, 2014 9.154 9.292 9.140 9.271 11,391,918 +0.12(+1.28%)
Aug 19, 2014 9.202 9.299 9.147 9.154 12,071,997 -0.04(-0.45%)
Aug 18, 2014 9.154 9.309 9.140 9.195 12,314,680 +0.10(+1.06%)
Aug 15, 2014 9.092 9.181 9.009 9.099 12,626,377 +0.04(+0.46%)
Aug 14, 2014 9.099 9.154 9.036 9.057 7,843,546 -0.02(-0.23%)
Aug 13, 2014 9.078 9.126 9.043 9.078 6,750,036 +0.03(+0.38%)
Aug 12, 2014 8.995 9.071 8.967 9.043 8,925,005 +0.04(+0.46%)
Aug 11, 2014 9.133 9.133 8.988 9.002 16,471,881 -0.11(-1.21%)
Aug 08, 2014 8.988 9.092 8.947 9.112 11,882,531 +0.15(+1.69%)
Aug 07, 2014 9.147 9.161 8.947 8.961 9,222,383 -0.14(-1.59%)
Aug 06, 2014 9.043 9.168 9.036 9.105 9,129,514 +0.02(+0.23%)
Aug 05, 2014 9.078 9.192 9.036 9.085 11,080,072 -0.04(-0.45%)
Aug 04, 2014 9.243 9.278 9.064 9.126 16,443,579 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.