Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.39 +0.13 (+0.95%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.630 5.637 5.570 5.624 16,217,479 +0.02(+0.36%)
Aug 30, 2012 5.544 5.624 5.524 5.604 12,862,591 +0.03(+0.48%)
Aug 29, 2012 5.544 5.597 5.537 5.577 9,290,164 +0.03(+0.60%)
Aug 27, 2012 5.604 5.604 5.524 5.544 13,548,341 -0.03(-0.48%)
Aug 24, 2012 5.524 5.590 5.497 5.570 9,674,508 +0.04(+0.72%)
Aug 23, 2012 5.524 5.570 5.504 5.530 17,404,466 +0.00(+0.00%)
Aug 22, 2012 5.517 5.583 5.504 5.530 13,318,308 +0.01(+0.12%)
Aug 21, 2012 5.544 5.603 5.517 5.524 13,593,475 -0.01(-0.24%)
Aug 20, 2012 5.517 5.563 5.504 5.537 27,859,470 -0.01(-0.12%)
Aug 17, 2012 5.557 5.570 5.530 5.544 21,124,148 +0.02(+0.36%)
Aug 16, 2012 5.457 5.550 5.457 5.524 22,558,292 +0.07(+1.22%)
Aug 15, 2012 5.457 5.490 5.411 5.457 12,086,897 +0.01(+0.12%)
Aug 14, 2012 5.537 5.557 5.431 5.451 13,750,363 -0.02(-0.36%)
Aug 13, 2012 5.510 5.530 5.457 5.471 9,197,510 -0.06(-1.08%)
Aug 10, 2012 5.477 5.530 5.471 5.530 11,075,742 +0.01(+0.12%)
Aug 09, 2012 5.497 5.537 5.484 5.524 13,533,790 -0.01(-0.12%)
Aug 08, 2012 5.437 5.544 5.431 5.530 12,971,670 +0.06(+1.09%)
Aug 07, 2012 5.477 5.524 5.457 5.471 12,026,138 +0.01(+0.24%)
Aug 06, 2012 5.471 5.504 5.451 5.457 17,634,018 -0.01(-0.12%)
Aug 03, 2012 5.338 5.477 5.325 5.464 22,599,766 +0.21(+3.91%)
Aug 02, 2012 5.265 5.305 5.185 5.258 22,838,900 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.