Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.38 +0.12 (+0.88%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.321 4.399 4.262 4.334 13,118,461 +0.05(+1.07%)
Aug 30, 2011 4.375 4.386 4.243 4.288 19,038,746 -0.12(-2.67%)
Aug 29, 2011 4.249 4.412 4.249 4.406 15,556,582 +0.22(+5.14%)
Aug 26, 2011 4.112 4.249 4.008 4.190 20,612,072 +0.07(+1.58%)
Aug 25, 2011 4.333 4.437 4.073 4.125 31,157,028 -0.07(-1.70%)
Aug 24, 2011 4.112 4.249 4.073 4.197 24,298,104 +0.07(+1.73%)
Aug 23, 2011 3.937 4.125 3.859 4.125 22,264,484 +0.19(+4.96%)
Aug 22, 2011 4.028 4.054 3.885 3.930 21,978,568 +0.03(+0.67%)
Aug 19, 2011 3.976 4.086 3.885 3.904 24,234,184 -0.16(-3.84%)
Aug 18, 2011 4.210 4.216 4.021 4.060 29,819,322 -0.29(-6.58%)
Aug 17, 2011 4.392 4.463 4.262 4.346 20,119,042 +0.01(+0.15%)
Aug 16, 2011 4.359 4.418 4.268 4.340 19,551,806 -0.08(-1.91%)
Aug 15, 2011 4.236 4.444 4.236 4.424 17,482,432 +0.25(+5.91%)
Aug 12, 2011 4.431 4.489 4.145 4.177 30,299,156 -0.18(-4.03%)
Aug 11, 2011 4.125 4.411 4.067 4.353 30,357,676 +0.32(+8.06%)
Aug 10, 2011 4.398 4.398 4.002 4.028 48,964,748 -0.47(-10.40%)
Aug 09, 2011 4.502 4.502 4.138 4.496 29,284,848 +0.27(+6.46%)
Aug 08, 2011 4.502 4.697 4.190 4.223 36,983,188 -0.49(-10.34%)
Aug 05, 2011 4.963 4.970 4.671 4.710 34,491,280 -0.16(-3.33%)
Aug 04, 2011 5.054 5.113 4.866 4.872 26,302,570 -0.27(-5.30%)
Aug 03, 2011 5.100 5.178 4.976 5.145 29,785,754 +0.04(+0.76%)
Aug 02, 2011 5.217 5.262 5.100 5.106 24,959,380 -0.16(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.