Indicators

KeyCorp (NY: KEY )

14.47 +0.21 (+1.47%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.03	17.49	16.99	17.27	1,491,694	+0.13(+0.75%)
Aug 29, 2002	16.86	17.25	16.64	17.14	1,358,402	+0.10(+0.57%)
Aug 28, 2002	17.34	17.43	16.92	17.05	1,407,183	-0.30(-1.71%)
Aug 27, 2002	17.34	17.38	17.11	17.34	1,768,377	+0.16(+0.94%)
Aug 26, 2002	16.90	17.21	16.81	17.18	1,329,972	+0.27(+1.60%)
Aug 23, 2002	17.13	17.17	16.83	16.91	1,382,637	-0.42(-2.45%)
Aug 22, 2002	17.28	17.38	17.17	17.33	1,734,355	+0.16(+0.94%)
Aug 21, 2002	17.12	17.31	16.92	17.17	1,011,966	+0.11(+0.64%)
Aug 20, 2002	17.22	17.26	16.99	17.06	1,699,401	-0.15(-0.86%)
Aug 16, 2002	17.01	17.32	17.01	17.21	1,932,895	-0.07(-0.41%)
Aug 15, 2002	17.32	17.38	17.17	17.28	2,059,197	+0.00(+0.00%)
Aug 14, 2002	16.74	17.28	16.50	17.28	2,549,956	+0.54(+3.23%)
Aug 13, 2002	16.96	17.17	16.74	16.74	2,130,970	-0.26(-1.55%)
Aug 12, 2002	16.90	17.11	16.73	17.01	1,954,179	+0.39(+2.32%)
Aug 07, 2002	16.67	16.74	16.35	16.62	1,930,410	+0.12(+0.74%)
Aug 06, 2002	16.32	16.77	16.25	16.50	1,954,645	+0.33(+2.03%)
Aug 05, 2002	16.59	16.63	16.16	16.17	3,495,586	-0.41(-2.45%)
Aug 02, 2002	16.67	16.79	16.41	16.58	2,396,312	-0.29(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.