Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.527 7.550 7.399 7.527 19,020,234 +0.00(+0.00%)
Aug 30, 2016 7.444 7.539 7.437 7.527 17,615,570 +0.08(+1.12%)
Aug 29, 2016 7.407 7.527 7.399 7.444 15,951,772 +0.05(+0.72%)
Aug 26, 2016 7.308 7.452 7.286 7.391 24,223,758 +0.11(+1.45%)
Aug 25, 2016 7.271 7.354 7.271 7.286 21,071,072 +0.02(+0.21%)
Aug 24, 2016 7.308 7.361 7.263 7.271 18,602,130 -0.03(-0.41%)
Aug 23, 2016 7.316 7.354 7.301 7.301 14,816,160 +0.01(+0.10%)
Aug 22, 2016 7.271 7.339 7.240 7.293 19,627,596 -0.02(-0.31%)
Aug 19, 2016 7.263 7.316 7.203 7.316 14,657,884 +0.05(+0.62%)
Aug 18, 2016 7.210 7.271 7.188 7.271 16,458,451 +0.06(+0.84%)
Aug 17, 2016 7.195 7.233 7.161 7.210 22,151,916 +0.01(+0.10%)
Aug 16, 2016 7.173 7.263 7.135 7.203 23,162,832 -0.02(-0.21%)
Aug 15, 2016 7.014 7.233 7.006 7.218 24,731,278 +0.25(+3.58%)
Aug 12, 2016 6.954 6.969 6.901 6.969 13,224,005 -0.05(-0.75%)
Aug 11, 2016 6.991 7.052 6.961 7.022 15,451,728 +0.03(+0.43%)
Aug 10, 2016 7.074 7.089 6.976 6.991 24,051,086 -0.08(-1.17%)
Aug 09, 2016 7.097 7.142 7.059 7.074 13,908,880 -0.02(-0.21%)
Aug 08, 2016 7.097 7.142 7.067 7.089 15,053,096 +0.00(+0.00%)
Aug 05, 2016 6.961 7.135 6.946 7.089 22,129,208 +0.26(+3.87%)
Aug 04, 2016 6.840 6.878 6.814 6.825 15,959,215 +0.00(+0.00%)
Aug 03, 2016 6.727 6.878 6.704 6.825 23,870,688 +0.11(+1.57%)
Aug 02, 2016 6.803 6.825 6.659 6.720 26,820,090 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.