Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.057 6.619 6.030 6.425 18,539,498 +0.24(+3.92%)
Aug 28, 2008 5.988 6.189 5.863 6.182 15,319,781 +0.31(+5.31%)
Aug 27, 2008 5.725 5.947 5.718 5.870 11,231,092 +0.08(+1.32%)
Aug 26, 2008 5.690 5.801 5.655 5.794 15,850,332 +0.12(+2.20%)
Aug 25, 2008 5.635 5.822 5.614 5.669 14,369,182 -0.21(-3.54%)
Aug 22, 2008 5.843 5.891 5.558 5.877 14,955,387 +0.23(+4.05%)
Aug 21, 2008 5.773 5.974 5.621 5.649 19,570,626 -0.28(-4.68%)
Aug 20, 2008 5.773 5.995 5.593 5.926 22,079,372 +0.18(+3.14%)
Aug 19, 2008 5.850 5.870 5.628 5.746 25,459,588 -0.11(-1.89%)
Aug 18, 2008 6.362 6.362 5.836 5.856 21,622,522 -0.45(-7.14%)
Aug 15, 2008 6.307 6.556 6.120 6.307 0 +0.15(+2.48%)
Aug 14, 2008 5.773 6.258 5.753 6.154 17,060,442 +0.36(+6.22%)
Aug 13, 2008 6.224 6.224 5.552 5.794 36,497,976 -0.49(-7.73%)
Aug 12, 2008 6.778 6.868 6.064 6.279 26,103,494 -0.64(-9.22%)
Aug 11, 2008 6.674 7.146 6.654 6.917 21,122,128 +0.24(+3.53%)
Aug 08, 2008 6.584 6.813 6.459 6.681 27,300,064 +0.12(+1.80%)
Aug 07, 2008 6.757 7.146 6.453 6.563 33,451,496 -0.46(-6.61%)
Aug 06, 2008 6.854 7.083 6.466 7.028 28,545,422 +0.15(+2.11%)
Aug 05, 2008 6.744 6.979 6.598 6.882 21,345,622 +0.37(+5.75%)
Aug 04, 2008 6.605 6.681 6.238 6.508 18,358,184 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.