Indicators

Regions Financial (NY: RF )

18.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.89	20.24	19.81	20.05	678,334	+0.17(+0.85%)
Aug 29, 2002	19.70	20.07	19.52	19.88	740,859	+0.10(+0.48%)
Aug 28, 2002	20.01	20.05	19.54	19.79	761,522	-0.22(-1.09%)
Aug 27, 2002	19.95	20.25	19.88	20.01	910,620	+0.06(+0.28%)
Aug 26, 2002	19.70	20.01	19.65	19.95	789,133	+0.25(+1.28%)
Aug 23, 2002	19.99	19.99	19.65	19.70	916,677	-0.40(-2.01%)
Aug 22, 2002	19.90	20.16	19.87	20.10	782,008	+0.13(+0.65%)
Aug 21, 2002	20.02	20.18	19.81	19.97	883,366	-0.12(-0.61%)
Aug 20, 2002	20.21	20.21	19.90	20.10	737,474	+0.02(+0.08%)
Aug 16, 2002	19.65	20.16	19.65	20.08	2,010,776	-0.07(-0.36%)
Aug 15, 2002	20.07	20.23	19.94	20.15	1,186,550	+0.10(+0.48%)
Aug 14, 2002	19.49	20.07	19.16	20.06	1,033,533	+0.57(+2.94%)
Aug 13, 2002	19.79	20.10	19.47	19.49	1,104,430	-0.44(-2.23%)
Aug 12, 2002	19.82	19.93	19.49	19.93	882,653	+0.70(+3.65%)
Aug 07, 2002	19.11	19.31	19.00	19.23	1,102,471	+0.22(+1.18%)
Aug 06, 2002	18.58	19.41	18.58	19.00	1,143,976	+0.53(+2.89%)
Aug 05, 2002	19.07	19.09	18.42	18.47	1,248,006	-0.60(-3.15%)
Aug 02, 2002	19.14	19.34	18.80	19.07	909,374	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.