Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.233 9.242 9.098 9.190 712,171 -0.07(-0.71%)
Aug 28, 2015 9.259 9.268 9.209 9.256 685,368 +0.00(+0.00%)
Aug 27, 2015 9.180 9.259 9.137 9.256 648,238 +0.09(+1.01%)
Aug 26, 2015 9.048 9.164 8.956 9.164 873,047 +0.20(+2.24%)
Aug 25, 2015 9.048 9.131 8.950 8.963 1,085,732 +0.08(+0.93%)
Aug 24, 2015 9.121 9.147 7.765 8.881 1,925,348 -0.33(-3.61%)
Aug 21, 2015 9.361 9.362 9.183 9.213 1,000,597 -0.16(-1.72%)
Aug 20, 2015 9.364 9.437 9.335 9.374 407,412 -0.04(-0.45%)
Aug 19, 2015 9.423 9.443 9.403 9.417 285,542 +0.00(+0.00%)
Aug 18, 2015 9.469 9.469 9.391 9.417 509,260 -0.04(-0.42%)
Aug 17, 2015 9.479 9.502 9.446 9.456 495,148 -0.05(-0.55%)
Aug 14, 2015 9.493 9.542 9.493 9.509 205,914 +0.00(+0.03%)
Aug 13, 2015 9.568 9.571 9.489 9.506 379,253 -0.03(-0.28%)
Aug 12, 2015 9.539 9.558 9.473 9.532 427,592 -0.01(-0.07%)
Aug 11, 2015 9.542 9.548 9.476 9.539 272,570 -0.01(-0.10%)
Aug 10, 2015 9.486 9.611 9.454 9.548 565,365 +0.10(+1.11%)
Aug 07, 2015 9.490 9.503 9.434 9.444 328,500 -0.05(-0.48%)
Aug 06, 2015 9.526 9.534 9.480 9.490 277,160 -0.02(-0.24%)
Aug 05, 2015 9.562 9.588 9.509 9.513 304,044 -0.04(-0.44%)
Aug 04, 2015 9.513 9.601 9.499 9.555 459,187 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.