Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.380 9.415 9.360 9.367 168,893 -0.01(-0.07%)
Aug 30, 2017 9.346 9.380 9.319 9.374 170,709 +0.03(+0.37%)
Aug 29, 2017 9.360 9.394 9.336 9.339 451,533 -0.01(-0.07%)
Aug 28, 2017 9.319 9.353 9.312 9.346 180,872 +0.03(+0.30%)
Aug 25, 2017 9.319 9.332 9.291 9.319 152,313 +0.00(+0.00%)
Aug 24, 2017 9.305 9.319 9.305 9.319 85,538 +0.01(+0.07%)
Aug 23, 2017 9.319 9.319 9.305 9.312 199,418 +0.00(+0.00%)
Aug 22, 2017 9.332 9.332 9.305 9.312 171,865 +0.00(+0.00%)
Aug 21, 2017 9.305 9.325 9.298 9.312 178,106 +0.01(+0.07%)
Aug 18, 2017 9.298 9.346 9.271 9.305 188,119 +0.00(+0.00%)
Aug 17, 2017 9.319 9.332 9.284 9.305 150,587 +0.01(+0.07%)
Aug 16, 2017 9.298 9.312 9.284 9.298 245,712 -0.01(-0.07%)
Aug 15, 2017 9.284 9.305 9.284 9.305 232,013 +0.03(+0.30%)
Aug 14, 2017 9.332 9.332 9.257 9.277 181,265 -0.01(-0.15%)
Aug 11, 2017 9.257 9.332 9.243 9.291 269,237 +0.01(+0.06%)
Aug 10, 2017 9.272 9.300 9.218 9.286 334,780 +0.02(+0.22%)
Aug 09, 2017 9.279 9.279 9.211 9.265 402,361 -0.01(-0.07%)
Aug 08, 2017 9.306 9.313 9.238 9.272 352,541 +0.01(+0.07%)
Aug 07, 2017 9.272 9.303 9.272 9.265 261,649 -0.01(-0.15%)
Aug 04, 2017 9.436 9.436 9.259 9.279 602,524 -0.03(-0.29%)
Aug 03, 2017 9.341 9.341 9.306 9.306 309,686 -0.03(-0.37%)
Aug 02, 2017 9.300 9.348 9.300 9.341 350,982 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.