Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.355 8.375 8.375 8.375 204,422 +0.01(+0.15%)
Aug 28, 2014 8.355 8.368 8.330 8.362 115,895 +0.01(+0.08%)
Aug 27, 2014 8.343 8.362 8.310 8.355 179,752 +0.03(+0.39%)
Aug 26, 2014 8.297 8.323 8.278 8.323 181,832 +0.01(+0.16%)
Aug 25, 2014 8.310 8.316 8.278 8.310 314,693 -0.01(-0.08%)
Aug 22, 2014 8.330 8.336 8.297 8.317 152,701 -0.02(-0.23%)
Aug 21, 2014 8.343 8.362 8.330 8.336 120,157 -0.03(-0.31%)
Aug 20, 2014 8.349 8.349 8.330 8.362 142,077 +0.00(+0.00%)
Aug 19, 2014 8.375 8.381 8.343 8.362 115,292 +0.01(+0.08%)
Aug 18, 2014 8.368 8.375 8.330 8.355 217,423 +0.00(+0.00%)
Aug 15, 2014 8.407 8.427 8.323 8.355 320,352 -0.02(-0.28%)
Aug 14, 2014 8.375 8.388 8.375 8.379 73,364 +0.00(+0.05%)
Aug 13, 2014 8.381 8.388 8.356 8.375 119,662 -0.03(-0.38%)
Aug 12, 2014 8.381 8.407 8.368 8.407 172,024 +0.04(+0.46%)
Aug 11, 2014 8.394 8.407 8.355 8.368 192,455 +0.01(+0.08%)
Aug 08, 2014 8.336 8.368 8.317 8.362 132,719 +0.05(+0.62%)
Aug 07, 2014 8.284 8.310 8.265 8.310 288,975 +0.02(+0.23%)
Aug 06, 2014 8.271 8.297 8.265 8.291 171,057 +0.03(+0.39%)
Aug 05, 2014 8.278 8.291 8.259 8.259 248,648 -0.05(-0.62%)
Aug 04, 2014 8.355 8.361 8.246 8.310 411,630 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.