Indicators

Assurant (NY: AIZ )

165.61 -2.51 (-1.49%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.454	2.454	2.364	2.394	13,364	-0.07(-3.03%)
Aug 29, 2002	2.581	2.581	2.394	2.469	34,214	-0.12(-4.62%)
Aug 28, 2002	2.589	2.589	2.581	2.589	2,272	-0.03(-1.14%)
Aug 27, 2002	2.656	2.656	2.619	2.619	6,147	-0.07(-2.78%)
Aug 26, 2002	2.544	2.694	2.544	2.694	4,544	+0.14(+5.57%)
Aug 23, 2002	2.551	2.551	2.544	2.551	935	+0.01(+0.29%)
Aug 22, 2002	2.589	2.619	2.544	2.544	14,434	-0.07(-2.86%)
Aug 21, 2002	2.604	2.619	2.589	2.619	11,092	-0.04(-1.41%)
Aug 20, 2002	2.619	2.656	2.619	2.656	7,885	-0.02(-0.84%)
Aug 16, 2002	2.619	2.679	2.619	2.679	1,336	+0.06(+2.29%)
Aug 15, 2002	2.806	2.806	2.619	2.619	6,014	-0.22(-7.89%)
Aug 14, 2002	2.656	2.843	2.656	2.843	1,871	+0.19(+7.04%)
Aug 13, 2002	2.656	2.656	2.656	2.656	26,729	-0.04(-1.39%)
Aug 12, 2002	2.544	2.694	2.544	2.694	400,945	+0.11(+4.35%)
Aug 07, 2002	2.679	2.679	2.581	2.581	2,004	+0.01(+0.29%)
Aug 06, 2002	2.544	2.679	2.544	2.574	3,474	-0.03(-1.15%)
Aug 05, 2002	2.544	2.604	2.507	2.604	4,945	+0.02(+0.87%)
Aug 02, 2002	2.768	2.768	2.581	2.581	7,217	-0.15(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.