Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.758 4.758 4.758 0 -0.01(-0.11%)
Aug 30, 2018 4.758 4.774 4.742 4.763 565,027 +0.02(+0.34%)
Aug 29, 2018 4.731 4.758 4.715 4.747 909,756 +0.00(+0.00%)
Aug 28, 2018 4.753 4.758 4.726 4.747 882,326 +0.01(+0.11%)
Aug 27, 2018 4.742 4.763 4.726 4.742 950,805 +0.00(+0.00%)
Aug 24, 2018 4.774 4.774 4.731 4.742 737,699 -0.02(-0.45%)
Aug 23, 2018 4.721 4.769 4.721 4.763 842,265 +0.04(+0.90%)
Aug 22, 2018 4.747 4.747 4.715 4.721 811,424 -0.03(-0.56%)
Aug 21, 2018 4.731 4.758 4.721 4.747 544,664 +0.02(+0.34%)
Aug 20, 2018 4.731 4.731 4.710 4.731 719,822 +0.03(+0.57%)
Aug 17, 2018 4.694 4.715 4.673 4.705 722,326 +0.03(+0.57%)
Aug 16, 2018 4.651 4.689 4.641 4.678 798,376 +0.03(+0.57%)
Aug 15, 2018 4.641 4.665 4.625 4.651 578,105 +0.01(+0.11%)
Aug 14, 2018 4.641 4.657 4.619 4.646 1,140,772 -0.01(-0.23%)
Aug 13, 2018 4.662 4.689 4.651 4.657 820,447 -0.01(-0.23%)
Aug 10, 2018 4.673 4.689 4.641 4.667 1,046,652 -0.03(-0.67%)
Aug 09, 2018 4.673 4.710 4.673 4.699 796,634 +0.03(+0.57%)
Aug 08, 2018 4.683 4.710 4.657 4.673 1,300,364 -0.04(-0.79%)
Aug 07, 2018 4.741 4.747 4.694 4.710 1,487,792 -0.02(-0.45%)
Aug 06, 2018 4.699 4.736 4.678 4.731 1,405,303 +0.06(+1.24%)
Aug 03, 2018 4.651 4.688 4.651 4.673 1,326,970 +0.03(+0.57%)
Aug 02, 2018 4.620 4.651 4.614 4.646 933,137 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.