Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.966 1.966 1.891 1.902 13,305,374 -0.04(-2.19%)
Aug 29, 2013 1.977 1.998 1.939 1.945 8,090,799 -0.03(-1.62%)
Aug 28, 2013 1.950 2.030 1.929 1.977 10,530,901 +0.02(+1.09%)
Aug 27, 2013 1.950 1.998 1.945 1.955 12,915,959 -0.04(-2.13%)
Aug 26, 2013 2.019 2.035 1.978 1.998 10,787,688 -0.03(-1.57%)
Aug 23, 2013 2.009 2.030 1.987 2.030 7,559,331 +0.04(+1.87%)
Aug 22, 2013 1.945 2.019 1.923 1.993 16,594,728 +0.09(+4.47%)
Aug 21, 2013 1.923 1.955 1.870 1.907 17,856,154 -0.04(-1.92%)
Aug 20, 2013 1.929 1.982 1.918 1.945 18,549,296 -0.02(-1.08%)
Aug 19, 2013 1.891 2.019 1.886 1.966 34,835,288 +0.10(+5.43%)
Aug 16, 2013 1.801 1.875 1.779 1.865 24,482,566 +0.09(+4.79%)
Aug 15, 2013 1.726 1.825 1.710 1.779 20,736,200 +0.01(+0.54%)
Aug 14, 2013 1.728 1.825 1.723 1.770 24,786,792 +0.04(+2.10%)
Aug 13, 2013 1.754 1.760 1.703 1.734 16,150,578 +0.03(+1.52%)
Aug 12, 2013 1.703 1.770 1.682 1.708 22,223,554 +0.04(+2.17%)
Aug 09, 2013 1.619 1.682 1.614 1.671 13,586,973 +0.08(+4.89%)
Aug 08, 2013 1.562 1.635 1.536 1.594 11,423,606 +0.08(+5.14%)
Aug 07, 2013 1.536 1.577 1.510 1.516 17,119,688 +0.03(+2.10%)
Aug 06, 2013 1.500 1.508 1.464 1.485 10,596,643 -0.01(-0.70%)
Aug 05, 2013 1.485 1.516 1.479 1.495 5,997,207 +0.01(+0.35%)
Aug 02, 2013 1.526 1.562 1.490 1.490 7,428,677 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.