Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.56 74.58 74.52 74.53 8,297,730 -0.03(-0.04%)
Aug 28, 2015 74.61 74.62 74.53 74.56 1,914,665 -0.04(-0.05%)
Aug 27, 2015 74.58 74.61 74.55 74.59 3,395,829 +0.01(+0.01%)
Aug 26, 2015 74.61 74.67 74.58 74.58 2,865,872 -0.04(-0.06%)
Aug 25, 2015 74.63 74.67 74.59 74.63 3,080,493 -0.04(-0.05%)
Aug 24, 2015 74.77 74.77 74.63 74.66 5,109,098 +0.04(+0.05%)
Aug 21, 2015 74.59 74.64 74.57 74.63 2,346,605 +0.08(+0.11%)
Aug 20, 2015 74.58 74.58 74.55 74.55 6,687,511 -0.03(-0.04%)
Aug 19, 2015 74.49 74.58 74.47 74.57 1,092,677 +0.07(+0.09%)
Aug 18, 2015 74.49 74.51 74.48 74.50 530,410 -0.01(-0.01%)
Aug 17, 2015 74.50 74.53 74.50 74.51 735,686 +0.04(+0.06%)
Aug 14, 2015 74.47 74.50 74.47 74.47 952,844 -0.04(-0.05%)
Aug 13, 2015 74.53 74.55 74.49 74.50 610,893 -0.06(-0.08%)
Aug 12, 2015 74.58 74.62 74.55 74.56 1,715,737 +0.00(+0.00%)
Aug 11, 2015 74.56 74.57 74.54 74.56 2,149,286 +0.10(+0.13%)
Aug 10, 2015 74.47 74.49 74.46 74.47 1,589,878 +0.00(+0.00%)
Aug 07, 2015 74.46 74.50 74.45 74.47 1,062,846 -0.04(-0.05%)
Aug 06, 2015 74.49 74.52 74.49 74.50 1,288,042 +0.02(+0.02%)
Aug 05, 2015 74.47 74.49 74.44 74.49 2,076,653 +0.01(+0.01%)
Aug 04, 2015 74.55 74.56 74.48 74.48 1,396,999 -0.11(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.