Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 86.02 86.57 85.96 86.57 1,149,005 +0.56(+0.65%)
Aug 30, 2012 86.07 86.14 86.01 86.02 808,395 +0.16(+0.18%)
Aug 29, 2012 85.91 85.91 85.72 85.86 962,623 -0.02(-0.03%)
Aug 27, 2012 85.80 85.89 85.77 85.88 588,418 +0.22(+0.26%)
Aug 24, 2012 85.84 85.90 85.63 85.66 392,039 -0.04(-0.05%)
Aug 23, 2012 85.68 85.80 85.55 85.70 554,088 +0.15(+0.18%)
Aug 22, 2012 85.20 85.55 85.14 85.55 919,655 +0.66(+0.78%)
Aug 21, 2012 84.73 84.91 84.53 84.89 861,662 +0.07(+0.08%)
Aug 20, 2012 84.75 84.93 84.74 84.82 1,258,941 +0.05(+0.06%)
Aug 17, 2012 84.74 84.91 84.74 84.77 987,340 +0.10(+0.12%)
Aug 16, 2012 84.90 84.98 84.54 84.67 1,084,342 -0.21(-0.24%)
Aug 15, 2012 85.10 85.16 84.83 84.87 1,176,475 -0.43(-0.50%)
Aug 14, 2012 85.39 85.49 85.30 85.30 808,334 -0.42(-0.49%)
Aug 13, 2012 85.87 85.94 85.72 85.72 918,316 -0.06(-0.06%)
Aug 10, 2012 85.90 85.93 85.53 85.78 587,712 +0.25(+0.29%)
Aug 09, 2012 85.49 85.65 85.33 85.53 1,049,457 -0.06(-0.07%)
Aug 08, 2012 85.75 85.83 85.53 85.60 1,086,108 -0.12(-0.14%)
Aug 07, 2012 85.77 85.80 85.62 85.72 1,546,184 -0.45(-0.53%)
Aug 06, 2012 86.17 86.31 86.13 86.17 1,071,049 +0.06(+0.06%)
Aug 03, 2012 86.20 86.29 85.94 86.11 963,708 -0.45(-0.52%)
Aug 02, 2012 86.62 86.80 86.53 86.57 780,434 +0.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.