Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.270 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.561 9.585 9.498 9.585 9,021 +0.08(+0.84%)
Aug 29, 2019 9.609 9.609 9.506 9.506 13,766 -0.07(-0.75%)
Aug 28, 2019 9.514 9.617 9.498 9.577 16,775 +0.08(+0.84%)
Aug 27, 2019 9.450 9.498 9.442 9.498 14,811 +0.07(+0.76%)
Aug 26, 2019 9.418 9.450 9.378 9.426 24,195 +0.00(+0.04%)
Aug 23, 2019 9.410 9.442 9.378 9.422 23,555 +0.01(+0.13%)
Aug 22, 2019 9.450 9.450 9.378 9.410 10,995 -0.05(-0.51%)
Aug 21, 2019 9.394 9.458 9.394 9.458 18,507 +0.06(+0.68%)
Aug 20, 2019 9.545 9.561 9.386 9.394 63,840 -0.07(-0.76%)
Aug 19, 2019 9.529 9.569 9.458 9.466 10,022 -0.07(-0.75%)
Aug 16, 2019 9.569 9.577 9.514 9.537 6,139 -0.02(-0.25%)
Aug 15, 2019 9.521 9.577 9.434 9.561 26,269 +0.10(+1.10%)
Aug 14, 2019 9.537 9.545 9.450 9.458 27,665 -0.05(-0.50%)
Aug 13, 2019 9.370 9.506 9.370 9.506 46,856 +0.06(+0.68%)
Aug 12, 2019 9.402 9.442 9.362 9.442 23,118 +0.06(+0.60%)
Aug 09, 2019 9.338 9.418 9.338 9.386 62,271 +0.00(+0.00%)
Aug 08, 2019 9.314 9.386 9.314 9.386 31,311 +0.07(+0.77%)
Aug 07, 2019 9.330 9.362 9.290 9.314 35,282 +0.01(+0.09%)
Aug 06, 2019 9.243 9.306 9.243 9.306 38,112 +0.08(+0.86%)
Aug 05, 2019 9.251 9.274 9.203 9.227 60,489 -0.02(-0.26%)
Aug 02, 2019 9.187 9.251 9.187 9.251 39,853 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.