Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.658 8.658 8.658 0 +0.04(+0.47%)
Aug 30, 2018 8.597 8.630 8.582 8.617 24,638 +0.04(+0.50%)
Aug 29, 2018 8.658 8.663 8.574 8.574 17,220 -0.02(-0.27%)
Aug 28, 2018 8.597 8.635 8.590 8.597 22,977 +0.00(+0.00%)
Aug 27, 2018 8.597 8.666 8.597 8.597 9,857 +0.01(+0.09%)
Aug 24, 2018 8.597 8.658 8.590 8.590 15,523 +0.00(+0.00%)
Aug 23, 2018 8.597 8.643 8.582 8.590 22,304 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.599 8.643 10,432 +0.01(+0.10%)
Aug 21, 2018 8.605 8.673 8.602 8.634 24,710 +0.04(+0.43%)
Aug 20, 2018 8.620 8.681 8.574 8.597 47,835 +0.02(+0.27%)
Aug 17, 2018 8.521 8.612 8.506 8.574 20,916 +0.07(+0.78%)
Aug 16, 2018 8.498 8.555 8.485 8.508 31,355 -0.01(-0.06%)
Aug 15, 2018 8.536 8.582 8.448 8.514 19,825 -0.03(-0.36%)
Aug 14, 2018 8.498 8.552 8.438 8.544 69,498 +0.08(+0.90%)
Aug 13, 2018 8.400 8.468 8.400 8.468 36,204 +0.07(+0.81%)
Aug 10, 2018 8.384 8.407 8.362 8.400 29,073 +0.07(+0.83%)
Aug 09, 2018 8.406 8.421 8.300 8.331 24,000 -0.07(-0.81%)
Aug 08, 2018 8.346 8.421 8.341 8.399 40,729 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.314 8.346 35,296 +0.02(+0.18%)
Aug 06, 2018 8.308 8.331 8.246 8.331 37,796 +0.08(+0.92%)
Aug 03, 2018 8.270 8.300 8.232 8.255 54,054 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.232 17,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.