Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.239 -0.021 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.891 6.954 6.854 6.928 19,053 +0.04(+0.53%)
Aug 30, 2012 6.881 6.928 6.865 6.891 9,456 +0.03(+0.38%)
Aug 29, 2012 6.791 6.881 6.791 6.865 16,256 +0.08(+1.16%)
Aug 27, 2012 6.839 6.839 6.786 6.786 27,442 -0.05(-0.69%)
Aug 24, 2012 6.839 6.860 6.833 6.833 24,261 +0.00(+0.00%)
Aug 23, 2012 6.839 6.912 6.828 6.833 20,840 +0.01(+0.08%)
Aug 22, 2012 6.844 6.858 6.828 6.828 21,290 -0.01(-0.08%)
Aug 21, 2012 6.865 6.933 6.833 6.833 31,650 -0.03(-0.46%)
Aug 20, 2012 6.860 6.872 6.849 6.865 27,814 +0.02(+0.31%)
Aug 17, 2012 6.828 6.865 6.812 6.844 17,142 +0.01(+0.15%)
Aug 16, 2012 6.886 6.891 6.816 6.833 37,581 -0.05(-0.76%)
Aug 15, 2012 6.923 6.970 6.849 6.886 35,512 +0.00(+0.00%)
Aug 14, 2012 6.923 6.933 6.844 6.886 17,609 -0.04(-0.53%)
Aug 13, 2012 6.975 6.975 6.881 6.923 33,109 -0.06(-0.83%)
Aug 10, 2012 6.844 6.980 6.828 6.980 22,292 +0.10(+1.53%)
Aug 09, 2012 6.917 6.917 6.828 6.875 34,980 -0.01(-0.10%)
Aug 08, 2012 6.903 6.940 6.867 6.883 25,865 -0.05(-0.68%)
Aug 07, 2012 6.888 6.940 6.882 6.930 70,963 +0.04(+0.61%)
Aug 06, 2012 6.830 6.935 6.830 6.888 44,621 +0.02(+0.30%)
Aug 03, 2012 6.809 6.872 6.799 6.867 36,564 +0.07(+1.08%)
Aug 02, 2012 6.888 6.914 6.794 6.794 45,766 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.