Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.300 8.322 8.289 8.294 21,642 +0.04(+0.47%)
Aug 30, 2011 8.205 8.255 8.205 8.255 31,800 +0.03(+0.41%)
Aug 29, 2011 8.133 8.233 8.110 8.222 32,676 +0.13(+1.60%)
Aug 26, 2011 8.166 8.183 8.088 8.093 31,347 -0.01(-0.08%)
Aug 25, 2011 8.177 8.177 8.093 8.099 14,406 -0.05(-0.59%)
Aug 24, 2011 8.054 8.194 8.054 8.147 35,505 +0.08(+1.01%)
Aug 23, 2011 8.121 8.138 8.066 8.066 17,874 -0.01(-0.14%)
Aug 22, 2011 8.082 8.133 8.032 8.077 49,443 -0.01(-0.07%)
Aug 19, 2011 8.043 8.099 8.043 8.082 27,771 +0.02(+0.21%)
Aug 18, 2011 8.093 8.121 8.066 8.066 39,430 -0.07(-0.89%)
Aug 17, 2011 8.155 8.177 8.093 8.138 13,096 +0.04(+0.55%)
Aug 16, 2011 8.015 8.133 8.015 8.093 41,181 -0.01(-0.14%)
Aug 15, 2011 8.205 8.205 8.054 8.105 52,838 -0.03(-0.32%)
Aug 12, 2011 8.105 8.183 8.043 8.130 45,453 +0.09(+1.15%)
Aug 11, 2011 7.881 8.038 7.881 8.038 54,336 +0.09(+1.11%)
Aug 10, 2011 7.822 7.949 7.805 7.949 17,513 +0.13(+1.63%)
Aug 09, 2011 7.921 7.844 7.483 7.822 87,631 +0.24(+3.22%)
Aug 08, 2011 7.921 7.921 7.555 7.578 111,115 -0.39(-4.87%)
Aug 05, 2011 8.027 8.027 7.894 7.966 31,832 -0.07(-0.83%)
Aug 04, 2011 8.049 8.132 8.032 8.032 64,306 -0.04(-0.55%)
Aug 03, 2011 8.060 8.077 8.021 8.077 40,831 +0.06(+0.76%)
Aug 02, 2011 7.955 8.043 7.955 8.016 18,237 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.