Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.877 8.884 8.803 8.841 373,443 -0.01(-0.08%)
Aug 29, 2019 8.764 8.877 8.743 8.848 429,744 +0.12(+1.33%)
Aug 28, 2019 8.746 8.837 8.732 8.732 724,355 -0.06(-0.64%)
Aug 27, 2019 8.971 8.978 8.697 8.788 778,807 -0.20(-2.19%)
Aug 26, 2019 8.753 8.985 8.739 8.985 821,427 +0.22(+2.56%)
Aug 23, 2019 8.788 8.802 8.739 8.760 513,131 -0.04(-0.48%)
Aug 22, 2019 8.669 8.809 8.669 8.802 579,391 +0.10(+1.13%)
Aug 21, 2019 8.690 8.739 8.676 8.704 506,312 +0.01(+0.16%)
Aug 20, 2019 8.676 8.704 8.657 8.690 483,176 +0.01(+0.16%)
Aug 19, 2019 8.704 8.718 8.655 8.676 548,734 +0.01(+0.08%)
Aug 16, 2019 8.662 8.760 8.620 8.669 600,958 +0.04(+0.41%)
Aug 15, 2019 8.571 8.669 8.557 8.634 445,264 +0.06(+0.74%)
Aug 14, 2019 8.662 8.697 8.564 8.571 530,993 -0.11(-1.29%)
Aug 13, 2019 8.662 8.732 8.662 8.683 464,175 -0.04(-0.40%)
Aug 12, 2019 8.627 8.718 8.627 8.718 759,908 +0.11(+1.30%)
Aug 09, 2019 8.550 8.613 8.536 8.606 444,410 +0.06(+0.74%)
Aug 08, 2019 8.536 8.592 8.501 8.543 460,431 +0.04(+0.41%)
Aug 07, 2019 8.501 8.557 8.424 8.508 336,455 -0.02(-0.25%)
Aug 06, 2019 8.459 8.536 8.410 8.529 521,284 +0.10(+1.16%)
Aug 05, 2019 8.452 8.468 8.388 8.431 810,940 -0.08(-0.99%)
Aug 02, 2019 8.529 8.550 8.502 8.515 348,598 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.