Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.511 -0.029 (-0.34%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.020 6.031 5.997 6.014 467,639 -0.01(-0.19%)
Aug 30, 2016 6.054 6.071 6.014 6.025 392,867 -0.01(-0.19%)
Aug 29, 2016 6.031 6.054 6.014 6.037 573,294 +0.02(+0.33%)
Aug 26, 2016 6.028 6.057 6.011 6.017 443,345 -0.01(-0.19%)
Aug 25, 2016 6.051 6.057 6.017 6.028 411,701 -0.02(-0.37%)
Aug 24, 2016 6.045 6.062 6.011 6.051 685,297 -0.01(-0.19%)
Aug 23, 2016 6.040 6.062 6.023 6.062 425,122 +0.03(+0.56%)
Aug 22, 2016 6.006 6.045 5.994 6.028 508,891 +0.02(+0.38%)
Aug 19, 2016 6.011 6.040 6.000 6.006 399,895 -0.02(-0.38%)
Aug 18, 2016 5.972 6.040 5.909 6.028 524,741 +0.06(+0.95%)
Aug 17, 2016 5.994 5.994 5.955 5.972 419,785 -0.03(-0.57%)
Aug 16, 2016 5.949 6.028 5.949 6.006 603,284 +0.05(+0.76%)
Aug 15, 2016 6.028 6.040 5.960 5.960 633,597 -0.07(-1.13%)
Aug 12, 2016 6.057 6.062 6.028 6.028 358,538 -0.03(-0.56%)
Aug 11, 2016 6.006 6.062 5.994 6.062 772,329 +0.06(+0.94%)
Aug 10, 2016 6.028 6.045 5.983 6.006 697,017 +0.00(+0.00%)
Aug 09, 2016 5.972 6.006 5.949 6.006 451,252 +0.05(+0.86%)
Aug 08, 2016 5.977 5.977 5.937 5.955 583,078 -0.01(-0.10%)
Aug 05, 2016 5.960 5.983 5.951 5.960 490,182 +0.01(+0.19%)
Aug 04, 2016 5.966 5.989 5.949 5.949 294,739 -0.03(-0.47%)
Aug 03, 2016 5.943 5.989 5.926 5.977 483,141 +0.01(+0.19%)
Aug 02, 2016 5.977 5.989 5.938 5.966 595,786 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.