Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.776 3.776 3.749 3.769 576,073 +0.02(+0.54%)
Aug 28, 2008 3.766 3.787 3.728 3.749 802,552 +0.00(+0.09%)
Aug 27, 2008 3.752 3.766 3.718 3.745 522,553 -0.04(-1.00%)
Aug 26, 2008 3.756 3.783 3.756 3.783 466,444 +0.02(+0.64%)
Aug 25, 2008 3.752 3.780 3.750 3.759 517,382 +0.00(+0.00%)
Aug 22, 2008 3.763 3.783 3.756 3.759 457,094 -0.02(-0.43%)
Aug 21, 2008 3.742 3.776 3.735 3.775 589,328 +0.03(+0.71%)
Aug 20, 2008 3.773 3.773 3.742 3.749 480,420 -0.01(-0.27%)
Aug 19, 2008 3.732 3.776 3.732 3.759 479,987 +0.02(+0.46%)
Aug 18, 2008 3.756 3.756 3.721 3.742 405,839 -0.00(-0.09%)
Aug 15, 2008 3.752 3.763 3.732 3.745 0 -0.01(-0.18%)
Aug 14, 2008 3.742 3.752 3.714 3.752 382,623 +0.01(+0.18%)
Aug 13, 2008 3.708 3.763 3.704 3.745 464,588 +0.04(+1.02%)
Aug 12, 2008 3.721 3.763 3.704 3.708 583,788 -0.01(-0.18%)
Aug 11, 2008 3.735 3.752 3.687 3.714 1,026,968 +0.03(+0.75%)
Aug 08, 2008 3.697 3.708 3.683 3.687 438,040 -0.01(-0.19%)
Aug 07, 2008 3.683 3.697 3.677 3.694 357,870 +0.00(+0.09%)
Aug 06, 2008 3.704 3.711 3.677 3.690 392,061 +0.00(+0.09%)
Aug 05, 2008 3.659 3.701 3.642 3.687 404,669 +0.03(+0.81%)
Aug 04, 2008 3.701 3.711 3.652 3.657 534,449 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.