Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.632 3.680 3.604 3.625 553,095 -0.09(-2.50%)
Aug 30, 2007 3.611 3.718 3.573 3.718 589,988 +0.12(+3.45%)
Aug 29, 2007 3.594 3.615 3.573 3.594 471,177 -0.03(-0.85%)
Aug 28, 2007 3.666 3.701 3.611 3.625 504,874 -0.04(-1.13%)
Aug 27, 2007 3.670 3.697 3.666 3.666 413,950 +0.00(+0.00%)
Aug 24, 2007 3.642 3.718 3.635 3.666 439,513 +0.03(+0.85%)
Aug 23, 2007 3.687 3.694 3.615 3.635 568,491 -0.06(-1.49%)
Aug 22, 2007 3.677 3.721 3.672 3.690 554,257 +0.03(+0.75%)
Aug 21, 2007 3.621 3.663 3.573 3.663 489,768 +0.03(+0.85%)
Aug 20, 2007 3.718 3.721 3.608 3.632 617,003 -0.07(-1.77%)
Aug 17, 2007 3.590 3.738 3.529 3.697 684,688 +0.16(+4.58%)
Aug 16, 2007 3.597 3.597 3.270 3.535 1,874,831 -0.08(-2.19%)
Aug 15, 2007 3.615 3.663 3.615 3.615 522,594 -0.02(-0.48%)
Aug 14, 2007 3.683 3.701 3.621 3.632 513,007 -0.05(-1.49%)
Aug 13, 2007 3.683 3.735 3.683 3.687 578,658 +0.01(+0.28%)
Aug 10, 2007 3.714 3.721 3.663 3.677 761,377 +0.01(+0.38%)
Aug 09, 2007 3.677 3.694 3.646 3.663 464,495 -0.04(-1.02%)
Aug 08, 2007 3.725 3.735 3.683 3.701 459,557 -0.03(-0.74%)
Aug 07, 2007 3.721 3.728 3.670 3.728 690,207 +0.02(+0.56%)
Aug 06, 2007 3.663 3.728 3.615 3.708 737,267 +0.04(+1.22%)
Aug 03, 2007 3.656 3.687 3.649 3.663 557,453 -0.02(-0.65%)
Aug 02, 2007 3.677 3.694 3.663 3.687 381,996 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.