Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.835 3.849 3.821 3.842 564,424 +0.01(+0.18%)
Aug 30, 2004 3.818 3.835 3.797 3.835 425,569 +0.01(+0.18%)
Aug 27, 2004 3.804 3.835 3.800 3.828 622,523 +0.02(+0.54%)
Aug 26, 2004 3.811 3.838 3.800 3.807 580,982 -0.00(-0.09%)
Aug 25, 2004 3.811 3.821 3.794 3.811 457,814 +0.00(+0.00%)
Aug 24, 2004 3.790 3.818 3.783 3.811 658,544 +0.00(+0.00%)
Aug 23, 2004 3.797 3.811 3.766 3.811 490,639 +0.01(+0.18%)
Aug 20, 2004 3.818 3.818 3.794 3.804 506,326 -0.01(-0.36%)
Aug 19, 2004 3.790 3.818 3.759 3.818 514,169 +0.02(+0.45%)
Aug 18, 2004 3.787 3.804 3.766 3.800 453,457 +0.00(+0.00%)
Aug 17, 2004 3.776 3.804 3.752 3.800 475,824 +0.04(+1.01%)
Aug 16, 2004 3.776 3.780 3.738 3.763 478,148 +0.01(+0.28%)
Aug 13, 2004 3.725 3.776 3.725 3.752 493,835 +0.02(+0.65%)
Aug 12, 2004 3.763 3.766 3.718 3.728 404,073 -0.01(-0.28%)
Aug 11, 2004 3.769 3.804 3.728 3.738 580,111 -0.07(-1.72%)
Aug 10, 2004 3.752 3.804 3.728 3.804 792,460 +0.07(+1.94%)
Aug 09, 2004 3.745 3.790 3.704 3.732 477,277 -0.05(-1.27%)
Aug 06, 2004 3.780 3.783 3.766 3.780 386,353 +0.02(+0.55%)
Aug 05, 2004 3.763 3.780 3.756 3.759 459,266 +0.01(+0.28%)
Aug 04, 2004 3.735 3.763 3.728 3.749 302,692 -0.01(-0.27%)
Aug 03, 2004 3.718 3.766 3.704 3.759 449,971 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.