Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.610 3.631 3.590 3.600 390,206 -0.01(-0.38%)
Aug 28, 2003 3.621 3.638 3.597 3.614 482,310 -0.01(-0.19%)
Aug 27, 2003 3.593 3.638 3.593 3.621 507,587 +0.00(+0.10%)
Aug 26, 2003 3.604 3.638 3.597 3.617 672,328 +0.01(+0.19%)
Aug 25, 2003 3.617 3.638 3.607 3.610 634,266 -0.02(-0.47%)
Aug 22, 2003 3.641 3.648 3.614 3.628 541,581 -0.01(-0.38%)
Aug 21, 2003 3.645 3.648 3.610 3.641 667,098 +0.01(+0.19%)
Aug 20, 2003 3.665 3.669 3.631 3.635 443,667 -0.02(-0.47%)
Aug 19, 2003 3.648 3.669 3.638 3.652 554,075 -0.01(-0.38%)
Aug 18, 2003 3.617 3.683 3.610 3.665 637,462 +0.05(+1.43%)
Aug 15, 2003 3.604 3.648 3.597 3.614 491,026 +0.01(+0.29%)
Aug 14, 2003 3.638 3.659 3.600 3.604 581,677 -0.03(-0.95%)
Aug 13, 2003 3.631 3.690 3.604 3.638 655,186 -0.02(-0.47%)
Aug 12, 2003 3.645 3.714 3.645 3.655 792,325 +0.01(+0.28%)
Aug 11, 2003 3.648 3.662 3.566 3.645 751,357 +0.08(+2.32%)
Aug 08, 2003 3.607 3.648 3.545 3.562 461,681 -0.02(-0.48%)
Aug 07, 2003 3.535 3.579 3.493 3.579 603,468 +0.04(+1.27%)
Aug 06, 2003 3.604 3.631 3.528 3.535 580,515 -0.08(-2.19%)
Aug 05, 2003 3.490 3.614 3.459 3.614 855,083 +0.14(+4.17%)
Aug 04, 2003 3.476 3.483 3.407 3.469 1,580,582 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.