Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.777 2.815 2.761 2.813 298,419 +0.05(+1.63%)
Aug 30, 2005 2.777 2.786 2.738 2.768 273,550 +0.00(+0.00%)
Aug 29, 2005 2.774 2.786 2.761 2.768 107,466 -0.02(-0.65%)
Aug 26, 2005 2.770 2.786 2.761 2.786 165,196 +0.02(+0.57%)
Aug 25, 2005 2.770 2.786 2.759 2.770 320,178 +0.00(+0.00%)
Aug 24, 2005 2.799 2.810 2.763 2.770 189,620 -0.02(-0.81%)
Aug 23, 2005 2.790 2.801 2.774 2.792 216,265 +0.01(+0.32%)
Aug 22, 2005 2.815 2.826 2.768 2.783 413,434 -0.05(-1.67%)
Aug 19, 2005 2.804 2.831 2.783 2.831 164,308 +0.02(+0.88%)
Aug 18, 2005 2.770 2.806 2.770 2.806 119,900 +0.03(+1.05%)
Aug 17, 2005 2.783 2.799 2.770 2.777 194,949 -0.02(-0.72%)
Aug 16, 2005 2.846 2.849 2.795 2.797 187,844 -0.03(-1.04%)
Aug 15, 2005 2.831 2.858 2.817 2.826 150,985 -0.01(-0.40%)
Aug 12, 2005 2.831 2.860 2.815 2.837 198,057 +0.01(+0.32%)
Aug 11, 2005 2.795 2.837 2.790 2.828 225,146 +0.04(+1.37%)
Aug 10, 2005 2.774 2.792 2.756 2.790 174,077 +0.04(+1.39%)
Aug 09, 2005 2.734 2.774 2.729 2.752 234,916 +0.00(+0.16%)
Aug 08, 2005 2.786 2.790 2.747 2.747 128,338 -0.02(-0.81%)
Aug 05, 2005 2.781 2.799 2.770 2.770 250,458 -0.02(-0.81%)
Aug 04, 2005 2.783 2.797 2.777 2.792 262,004 -0.01(-0.40%)
Aug 03, 2005 2.822 2.828 2.797 2.804 255,343 -0.02(-0.64%)
Aug 02, 2005 2.842 2.842 2.815 2.822 262,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.