Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.494 5.498 5.463 5.494 199,049 +0.00(+0.06%)
Aug 29, 2013 5.419 5.498 5.398 5.491 309,138 +0.05(+0.88%)
Aug 28, 2013 5.460 5.463 5.398 5.443 336,073 +0.01(+0.19%)
Aug 27, 2013 5.453 5.494 5.398 5.432 327,016 -0.02(-0.32%)
Aug 26, 2013 5.515 5.518 5.450 5.450 345,403 -0.03(-0.56%)
Aug 23, 2013 5.501 5.529 5.453 5.481 302,787 -0.01(-0.13%)
Aug 22, 2013 5.371 5.505 5.343 5.487 552,379 +0.11(+1.98%)
Aug 21, 2013 5.275 5.402 5.271 5.381 854,066 +0.08(+1.42%)
Aug 20, 2013 5.230 5.316 5.226 5.305 643,129 +0.08(+1.44%)
Aug 19, 2013 5.367 5.422 5.230 5.230 955,105 -0.17(-3.20%)
Aug 16, 2013 5.477 5.477 5.374 5.403 536,572 -0.06(-1.04%)
Aug 15, 2013 5.525 5.525 5.408 5.460 558,023 -0.07(-1.18%)
Aug 14, 2013 5.546 5.572 5.501 5.525 267,676 -0.04(-0.68%)
Aug 13, 2013 5.532 5.563 5.498 5.563 536,321 +0.03(+0.56%)
Aug 12, 2013 5.604 5.608 5.515 5.532 565,702 -0.04(-0.68%)
Aug 09, 2013 5.587 5.597 5.539 5.570 386,190 +0.00(+0.06%)
Aug 08, 2013 5.590 5.625 5.549 5.566 362,322 +0.01(+0.14%)
Aug 07, 2013 5.579 5.579 5.497 5.559 496,201 -0.01(-0.12%)
Aug 06, 2013 5.565 5.603 5.525 5.565 349,970 -0.01(-0.24%)
Aug 05, 2013 5.630 5.658 5.569 5.579 325,465 -0.08(-1.33%)
Aug 02, 2013 5.637 5.698 5.627 5.654 284,201 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.