Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.383 3.383 3.347 3.357 155,006 +0.01(+0.36%)
Aug 28, 2008 3.374 3.402 3.345 3.345 563,630 -0.00(-0.14%)
Aug 27, 2008 3.354 3.369 3.326 3.349 467,119 +0.02(+0.50%)
Aug 26, 2008 3.330 3.376 3.318 3.333 481,635 +0.00(+0.07%)
Aug 25, 2008 3.354 3.354 3.330 3.330 175,630 -0.02(-0.50%)
Aug 22, 2008 3.323 3.352 3.323 3.347 302,371 +0.00(+0.14%)
Aug 21, 2008 3.359 3.374 3.340 3.342 266,552 -0.03(-0.93%)
Aug 20, 2008 3.345 3.379 3.340 3.374 374,528 +0.03(+1.01%)
Aug 19, 2008 3.330 3.362 3.330 3.340 352,863 +0.00(+0.00%)
Aug 18, 2008 3.342 3.352 3.330 3.340 146,478 -0.00(-0.14%)
Aug 15, 2008 3.376 3.376 3.321 3.345 0 +0.00(+0.14%)
Aug 14, 2008 3.316 3.347 3.306 3.340 151,135 +0.01(+0.36%)
Aug 13, 2008 3.335 3.352 3.306 3.328 316,350 +0.00(+0.00%)
Aug 12, 2008 3.364 3.364 3.321 3.328 191,128 -0.00(-0.07%)
Aug 11, 2008 3.326 3.345 3.302 3.330 235,357 +0.02(+0.56%)
Aug 08, 2008 3.268 3.321 3.256 3.312 190,670 +0.00(+0.10%)
Aug 07, 2008 3.335 3.335 3.285 3.309 259,840 -0.06(-1.64%)
Aug 06, 2008 3.388 3.388 3.340 3.364 232,640 -0.02(-0.57%)
Aug 05, 2008 3.367 3.393 3.364 3.383 219,939 +0.01(+0.21%)
Aug 04, 2008 3.367 3.400 3.364 3.376 163,387 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.