Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.745 9.820 9.708 9.717 167,875 +0.01(+0.10%)
Aug 30, 2023 9.680 9.736 9.680 9.708 99,405 +0.03(+0.29%)
Aug 29, 2023 9.614 9.698 9.614 9.680 154,849 +0.04(+0.39%)
Aug 28, 2023 9.595 9.698 9.595 9.642 121,779 +0.05(+0.49%)
Aug 25, 2023 9.558 9.595 9.539 9.595 115,137 +0.04(+0.39%)
Aug 24, 2023 9.652 9.680 9.558 9.558 178,090 -0.12(-1.26%)
Aug 23, 2023 9.605 9.689 9.577 9.680 159,191 +0.13(+1.37%)
Aug 22, 2023 9.502 9.561 9.502 9.549 203,961 +0.02(+0.20%)
Aug 21, 2023 9.623 9.623 9.520 9.530 90,142 -0.12(-1.26%)
Aug 18, 2023 9.652 9.703 9.623 9.652 101,793 +0.02(+0.19%)
Aug 17, 2023 9.652 9.661 9.567 9.633 214,059 -0.04(-0.39%)
Aug 16, 2023 9.717 9.745 9.633 9.670 111,689 -0.04(-0.39%)
Aug 15, 2023 9.745 9.773 9.670 9.708 144,004 -0.05(-0.48%)
Aug 14, 2023 9.764 9.858 9.745 9.755 229,572 -0.10(-1.00%)
Aug 11, 2023 9.863 9.891 9.779 9.853 225,813 +0.00(+0.00%)
Aug 10, 2023 9.919 9.979 9.844 9.853 123,991 -0.07(-0.66%)
Aug 09, 2023 9.909 9.956 9.909 9.919 94,880 +0.01(+0.09%)
Aug 08, 2023 9.946 9.946 9.891 9.909 149,047 +0.01(+0.09%)
Aug 07, 2023 9.891 9.928 9.872 9.900 173,402 +0.03(+0.28%)
Aug 04, 2023 9.751 9.891 9.751 9.872 171,315 +0.18(+1.82%)
Aug 03, 2023 9.798 9.798 9.667 9.695 194,447 -0.15(-1.51%)
Aug 02, 2023 9.891 9.909 9.816 9.844 226,399 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.