Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.03 10.16 10.02 10.11 147,317 +0.07(+0.69%)
Aug 30, 2022 9.955 10.07 9.877 10.04 170,944 +0.09(+0.87%)
Aug 29, 2022 9.929 9.989 9.877 9.955 139,523 +0.02(+0.17%)
Aug 26, 2022 9.937 9.989 9.920 9.937 102,338 +0.01(+0.09%)
Aug 25, 2022 9.903 9.963 9.868 9.929 109,016 +0.05(+0.52%)
Aug 24, 2022 9.868 9.929 9.826 9.877 133,117 -0.01(-0.09%)
Aug 23, 2022 9.937 9.981 9.825 9.886 165,434 -0.05(-0.52%)
Aug 22, 2022 9.920 9.946 9.860 9.937 102,617 -0.01(-0.09%)
Aug 19, 2022 10.05 10.09 9.920 9.946 135,400 -0.18(-1.79%)
Aug 18, 2022 10.16 10.18 10.08 10.13 142,394 +0.02(+0.17%)
Aug 17, 2022 10.22 10.34 10.07 10.11 168,607 -0.19(-1.84%)
Aug 16, 2022 10.35 10.35 10.26 10.30 236,669 -0.09(-0.91%)
Aug 15, 2022 10.52 10.58 10.39 10.39 181,397 -0.17(-1.63%)
Aug 12, 2022 10.57 10.58 10.55 10.57 83,958 +0.06(+0.53%)
Aug 11, 2022 10.63 10.64 10.51 10.51 125,733 -0.12(-1.13%)
Aug 10, 2022 10.57 10.65 10.57 10.63 114,014 +0.10(+0.98%)
Aug 09, 2022 10.55 10.55 10.49 10.53 186,399 +0.04(+0.41%)
Aug 08, 2022 10.25 10.49 10.22 10.49 165,757 +0.30(+2.95%)
Aug 05, 2022 10.38 10.43 10.19 10.19 185,252 -0.27(-2.62%)
Aug 04, 2022 10.48 10.52 10.43 10.46 141,816 -0.05(-0.49%)
Aug 03, 2022 10.49 10.52 10.44 10.51 236,100 +0.00(+0.00%)
Aug 02, 2022 10.60 10.63 10.51 10.51 137,844 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.