Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.691 8.691 8.691 0 +0.01(+0.08%)
Aug 30, 2018 8.691 8.704 8.677 8.684 157,440 -0.03(-0.39%)
Aug 29, 2018 8.718 8.725 8.691 8.718 115,711 +0.01(+0.16%)
Aug 28, 2018 8.718 8.718 8.657 8.704 227,686 +0.00(+0.00%)
Aug 27, 2018 8.725 8.731 8.697 8.704 140,710 -0.01(-0.16%)
Aug 24, 2018 8.711 8.745 8.711 8.718 103,649 +0.01(+0.08%)
Aug 23, 2018 8.718 8.794 8.711 8.711 168,591 -0.01(-0.08%)
Aug 22, 2018 8.718 8.738 8.684 8.718 239,656 +0.00(+0.00%)
Aug 21, 2018 8.711 8.725 8.697 8.718 127,379 +0.01(+0.16%)
Aug 20, 2018 8.711 8.711 8.684 8.704 131,474 +0.00(+0.00%)
Aug 17, 2018 8.731 8.731 8.691 8.704 77,626 -0.02(-0.23%)
Aug 16, 2018 8.664 8.731 8.664 8.725 127,522 +0.03(+0.31%)
Aug 15, 2018 8.630 8.704 8.630 8.697 149,704 +0.06(+0.70%)
Aug 14, 2018 8.616 8.657 8.616 8.637 119,042 +0.01(+0.12%)
Aug 13, 2018 8.660 8.667 8.626 8.626 143,855 -0.02(-0.23%)
Aug 10, 2018 8.633 8.660 8.620 8.647 193,642 +0.03(+0.39%)
Aug 09, 2018 8.626 8.633 8.613 8.613 103,926 -0.01(-0.16%)
Aug 08, 2018 8.606 8.647 8.600 8.626 146,810 +0.01(+0.08%)
Aug 07, 2018 8.626 8.647 8.600 8.620 158,519 +0.00(+0.00%)
Aug 06, 2018 8.573 8.640 8.573 8.620 134,877 +0.05(+0.63%)
Aug 03, 2018 8.573 8.606 8.566 8.566 93,328 -0.02(-0.24%)
Aug 02, 2018 8.566 8.600 8.559 8.586 132,048 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.