Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.043 9.043 8.985 8.992 146,459 +0.02(+0.21%)
Aug 30, 2017 9.043 9.043 8.973 8.973 136,238 -0.06(-0.71%)
Aug 29, 2017 9.017 9.036 9.017 9.036 110,286 +0.02(+0.21%)
Aug 28, 2017 8.922 9.030 8.922 9.017 113,159 +0.10(+1.14%)
Aug 25, 2017 8.973 8.992 8.902 8.915 295,406 -0.08(-0.92%)
Aug 24, 2017 8.966 9.024 8.966 8.998 135,873 +0.02(+0.21%)
Aug 23, 2017 8.973 9.004 8.915 8.979 171,028 -0.01(-0.14%)
Aug 22, 2017 8.947 8.994 8.928 8.992 168,877 +0.02(+0.21%)
Aug 21, 2017 8.953 8.973 8.941 8.973 117,616 +0.03(+0.29%)
Aug 18, 2017 8.928 8.947 8.909 8.947 126,924 +0.02(+0.21%)
Aug 17, 2017 8.941 8.960 8.910 8.928 102,163 +0.00(+0.00%)
Aug 16, 2017 8.928 8.928 8.871 8.928 146,553 +0.01(+0.14%)
Aug 15, 2017 8.947 8.948 8.909 8.915 100,614 -0.03(-0.36%)
Aug 14, 2017 8.915 8.953 8.915 8.947 96,517 +0.08(+0.94%)
Aug 11, 2017 8.794 8.934 8.724 8.864 243,935 -0.04(-0.39%)
Aug 10, 2017 8.893 8.944 8.855 8.899 168,704 +0.00(+0.00%)
Aug 09, 2017 8.925 8.950 8.893 8.899 131,145 -0.04(-0.43%)
Aug 08, 2017 8.963 8.973 8.937 8.937 100,953 -0.02(-0.21%)
Aug 07, 2017 8.982 8.982 8.956 8.956 122,472 -0.03(-0.35%)
Aug 04, 2017 8.969 8.988 8.944 8.988 103,666 +0.02(+0.21%)
Aug 03, 2017 8.950 8.969 8.944 8.969 98,283 +0.02(+0.21%)
Aug 02, 2017 8.931 8.950 8.915 8.950 120,920 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.