Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.180 7.202 7.129 7.129 208,992 -0.02(-0.32%)
Aug 28, 2015 7.140 7.163 7.129 7.152 186,150 +0.03(+0.48%)
Aug 27, 2015 7.084 7.140 7.084 7.118 217,779 +0.01(+0.16%)
Aug 26, 2015 7.090 7.140 7.090 7.106 282,263 -0.02(-0.24%)
Aug 25, 2015 7.169 7.185 7.112 7.123 334,027 -0.02(-0.32%)
Aug 24, 2015 7.225 7.225 7.106 7.146 678,230 -0.17(-2.31%)
Aug 21, 2015 7.270 7.372 7.270 7.315 210,526 +0.04(+0.54%)
Aug 20, 2015 7.327 7.332 7.276 7.276 125,773 -0.07(-1.00%)
Aug 19, 2015 7.349 7.366 7.338 7.349 128,655 -0.02(-0.31%)
Aug 18, 2015 7.394 7.394 7.355 7.372 179,742 -0.02(-0.31%)
Aug 17, 2015 7.400 7.434 7.355 7.394 108,391 -0.01(-0.08%)
Aug 14, 2015 7.349 7.428 7.310 7.400 164,719 +0.03(+0.38%)
Aug 13, 2015 7.214 7.394 7.191 7.372 496,712 +0.14(+1.95%)
Aug 12, 2015 7.157 7.231 7.157 7.231 131,495 +0.07(+0.91%)
Aug 11, 2015 7.143 7.210 7.143 7.165 166,844 +0.02(+0.24%)
Aug 10, 2015 7.137 7.154 7.137 7.149 121,463 -0.01(-0.16%)
Aug 07, 2015 7.143 7.199 7.137 7.160 147,638 +0.02(+0.24%)
Aug 06, 2015 7.121 7.143 7.115 7.143 164,208 +0.00(+0.00%)
Aug 05, 2015 7.160 7.160 7.126 7.143 168,218 +0.00(+0.00%)
Aug 04, 2015 7.109 7.160 7.109 7.143 182,347 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.