Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.012 7.044 6.966 7.021 212,678 +0.06(+0.85%)
Aug 30, 2012 6.930 6.980 6.930 6.962 252,623 -0.00(-0.07%)
Aug 29, 2012 6.912 6.971 6.912 6.966 251,965 +0.10(+1.53%)
Aug 27, 2012 6.853 6.866 6.821 6.862 194,022 +0.02(+0.33%)
Aug 24, 2012 6.770 6.848 6.766 6.839 192,266 +0.07(+1.08%)
Aug 23, 2012 6.661 6.770 6.661 6.766 326,589 +0.10(+1.57%)
Aug 22, 2012 6.638 6.670 6.611 6.661 338,660 +0.02(+0.27%)
Aug 21, 2012 6.643 6.711 6.588 6.643 504,150 +0.00(+0.00%)
Aug 20, 2012 6.679 6.679 6.638 6.643 222,993 -0.01(-0.21%)
Aug 17, 2012 6.675 6.688 6.647 6.657 195,777 -0.02(-0.34%)
Aug 16, 2012 6.716 6.716 6.652 6.679 263,428 -0.04(-0.54%)
Aug 15, 2012 6.711 6.736 6.693 6.716 344,167 -0.03(-0.47%)
Aug 14, 2012 6.789 6.789 6.713 6.748 212,102 +0.00(+0.00%)
Aug 13, 2012 6.757 6.775 6.734 6.748 249,737 +0.02(+0.29%)
Aug 10, 2012 6.769 6.792 6.728 6.728 164,022 -0.03(-0.40%)
Aug 09, 2012 6.810 6.814 6.746 6.755 216,625 -0.04(-0.60%)
Aug 08, 2012 6.769 6.814 6.769 6.796 170,268 -0.01(-0.20%)
Aug 07, 2012 6.755 6.846 6.755 6.810 245,788 +0.05(+0.74%)
Aug 06, 2012 6.805 6.805 6.746 6.760 187,757 -0.03(-0.47%)
Aug 03, 2012 6.801 6.841 6.783 6.792 246,920 -0.02(-0.27%)
Aug 02, 2012 6.810 6.846 6.801 6.810 197,433 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.