Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.439 5.495 5.435 5.447 200,392 +0.03(+0.48%)
Aug 30, 2011 5.469 5.473 5.422 5.422 106,292 -0.03(-0.63%)
Aug 29, 2011 5.452 5.456 5.417 5.456 117,965 +0.01(+0.16%)
Aug 26, 2011 5.379 5.447 5.379 5.447 125,641 +0.07(+1.28%)
Aug 25, 2011 5.404 5.426 5.353 5.379 106,970 -0.04(-0.71%)
Aug 24, 2011 5.435 5.460 5.387 5.417 139,877 -0.04(-0.71%)
Aug 23, 2011 5.439 5.465 5.409 5.456 152,673 +0.04(+0.79%)
Aug 22, 2011 5.473 5.473 5.392 5.413 95,837 -0.03(-0.55%)
Aug 19, 2011 5.460 5.465 5.387 5.443 186,892 -0.01(-0.24%)
Aug 18, 2011 5.417 5.499 5.413 5.456 263,856 -0.00(-0.08%)
Aug 17, 2011 5.413 5.473 5.413 5.460 267,103 +0.05(+0.87%)
Aug 16, 2011 5.430 5.446 5.400 5.413 169,672 -0.00(-0.08%)
Aug 15, 2011 5.366 5.422 5.319 5.417 286,653 +0.06(+1.20%)
Aug 12, 2011 5.344 5.357 5.271 5.353 130,832 +0.05(+0.99%)
Aug 11, 2011 5.263 5.357 5.256 5.301 280,864 +0.03(+0.53%)
Aug 10, 2011 5.204 5.290 5.192 5.273 228,416 +0.03(+0.57%)
Aug 09, 2011 5.277 5.247 5.119 5.243 372,348 +0.11(+2.08%)
Aug 08, 2011 5.277 5.298 5.123 5.136 456,503 -0.20(-3.68%)
Aug 05, 2011 5.379 5.384 5.285 5.332 341,168 -0.05(-0.87%)
Aug 04, 2011 5.371 5.418 5.350 5.379 302,394 +0.00(+0.00%)
Aug 03, 2011 5.397 5.414 5.324 5.379 244,109 +0.00(+0.08%)
Aug 02, 2011 5.303 5.392 5.303 5.375 145,737 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.