Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.636 5.636 5.548 5.576 179,991 -0.03(-0.50%)
Aug 30, 2010 5.576 5.604 5.528 5.604 336,675 +0.03(+0.50%)
Aug 27, 2010 5.576 5.576 5.540 5.576 179,544 +0.03(+0.58%)
Aug 26, 2010 5.640 5.640 5.512 5.544 234,840 -0.02(-0.43%)
Aug 25, 2010 5.528 5.596 5.528 5.568 207,242 +0.00(+0.07%)
Aug 24, 2010 5.564 5.574 5.540 5.564 184,778 -0.00(-0.07%)
Aug 23, 2010 5.576 5.576 5.532 5.568 167,460 +0.02(+0.36%)
Aug 20, 2010 5.520 5.572 5.512 5.548 244,553 +0.04(+0.65%)
Aug 19, 2010 5.484 5.524 5.482 5.512 131,763 +0.01(+0.15%)
Aug 18, 2010 5.492 5.504 5.464 5.504 155,112 +0.01(+0.15%)
Aug 17, 2010 5.448 5.496 5.440 5.496 166,738 +0.03(+0.59%)
Aug 16, 2010 5.424 5.480 5.424 5.464 216,500 +0.02(+0.44%)
Aug 13, 2010 5.440 5.448 5.424 5.440 147,035 +0.01(+0.22%)
Aug 12, 2010 5.416 5.432 5.404 5.428 140,037 +0.01(+0.20%)
Aug 11, 2010 5.385 5.417 5.385 5.417 125,644 +0.00(+0.00%)
Aug 10, 2010 5.397 5.417 5.385 5.417 126,305 +0.00(+0.00%)
Aug 09, 2010 5.361 5.417 5.361 5.417 177,290 +0.04(+0.82%)
Aug 06, 2010 5.373 5.373 5.341 5.373 218,950 +0.02(+0.30%)
Aug 05, 2010 5.361 5.365 5.345 5.357 162,939 -0.00(-0.07%)
Aug 04, 2010 5.361 5.361 5.321 5.361 168,284 +0.02(+0.37%)
Aug 03, 2010 5.337 5.341 5.317 5.341 123,649 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.