Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.557 4.657 4.557 4.623 323,433 +0.08(+1.70%)
Aug 28, 2009 4.561 4.565 4.522 4.545 225,479 -0.02(-0.34%)
Aug 27, 2009 4.592 4.611 4.538 4.561 268,030 -0.05(-1.00%)
Aug 26, 2009 4.580 4.650 4.580 4.607 176,517 +0.00(+0.08%)
Aug 25, 2009 4.630 4.630 4.576 4.603 151,765 -0.02(-0.50%)
Aug 24, 2009 4.623 4.627 4.573 4.627 178,183 +0.00(+0.00%)
Aug 21, 2009 4.623 4.627 4.588 4.627 158,236 -0.00(-0.08%)
Aug 20, 2009 4.588 4.630 4.565 4.630 253,792 +0.05(+1.10%)
Aug 19, 2009 4.553 4.596 4.527 4.580 188,798 +0.03(+0.59%)
Aug 18, 2009 4.522 4.553 4.504 4.553 144,319 +0.07(+1.55%)
Aug 17, 2009 4.530 4.530 4.457 4.484 176,714 -0.05(-1.02%)
Aug 14, 2009 4.522 4.588 4.518 4.530 214,351 -0.02(-0.51%)
Aug 13, 2009 4.553 4.557 4.499 4.553 165,806 -0.02(-0.42%)
Aug 12, 2009 4.576 4.600 4.538 4.573 224,098 -0.05(-1.17%)
Aug 11, 2009 4.607 4.627 4.573 4.627 166,790 +0.01(+0.17%)
Aug 10, 2009 4.542 4.619 4.534 4.619 157,308 +0.09(+2.05%)
Aug 07, 2009 4.553 4.572 4.515 4.526 107,640 -0.03(-0.59%)
Aug 06, 2009 4.584 4.588 4.522 4.553 113,052 +0.00(+0.00%)
Aug 05, 2009 4.534 4.642 4.515 4.553 145,669 -0.02(-0.34%)
Aug 04, 2009 4.569 4.569 4.499 4.569 183,786 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.