Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.752 4.779 4.725 4.748 87,884 -0.01(-0.24%)
Aug 30, 2007 4.768 4.779 4.733 4.760 164,102 -0.02(-0.48%)
Aug 29, 2007 4.729 4.802 4.725 4.783 223,728 +0.02(+0.40%)
Aug 28, 2007 4.698 4.783 4.698 4.764 161,250 +0.02(+0.41%)
Aug 27, 2007 4.671 4.745 4.671 4.745 120,289 +0.05(+0.99%)
Aug 24, 2007 4.745 4.760 4.648 4.698 128,326 +0.02(+0.41%)
Aug 23, 2007 4.706 4.725 4.645 4.679 240,320 +0.04(+0.83%)
Aug 22, 2007 4.629 4.667 4.625 4.640 307,205 +0.03(+0.75%)
Aug 21, 2007 4.644 4.664 4.575 4.606 210,247 +0.01(+0.25%)
Aug 20, 2007 4.525 4.629 4.498 4.594 235,135 +0.08(+1.79%)
Aug 17, 2007 4.478 4.513 4.471 4.513 306,946 +0.03(+0.78%)
Aug 16, 2007 4.490 4.502 4.455 4.478 643,964 -0.03(-0.60%)
Aug 15, 2007 4.502 4.529 4.490 4.505 406,755 +0.01(+0.17%)
Aug 14, 2007 4.482 4.513 4.453 4.498 328,463 -0.03(-0.68%)
Aug 13, 2007 4.498 4.610 4.486 4.529 270,910 +0.00(+0.09%)
Aug 10, 2007 4.598 4.598 4.255 4.525 529,637 -0.09(-1.92%)
Aug 09, 2007 4.590 4.629 4.583 4.613 130,400 +0.00(+0.00%)
Aug 08, 2007 4.598 4.629 4.590 4.613 135,585 +0.01(+0.25%)
Aug 07, 2007 4.621 4.675 4.590 4.602 120,289 -0.02(-0.33%)
Aug 06, 2007 4.617 4.640 4.594 4.617 140,510 -0.00(-0.08%)
Aug 03, 2007 4.629 4.640 4.598 4.621 156,324 +0.02(+0.50%)
Aug 02, 2007 4.602 4.660 4.590 4.598 107,068 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.