Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.11 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.894 8.894 8.716 8.813 1,613,360 -0.03(-0.32%)
Aug 30, 2012 8.997 8.997 8.779 8.842 265,676 -0.18(-1.97%)
Aug 29, 2012 8.905 9.020 8.888 9.020 715,387 +0.21(+2.34%)
Aug 27, 2012 8.825 8.894 8.739 8.813 343,128 -0.01(-0.06%)
Aug 24, 2012 8.842 8.905 8.728 8.819 327,635 -0.05(-0.52%)
Aug 23, 2012 8.876 9.060 8.802 8.865 253,172 +0.00(+0.00%)
Aug 22, 2012 8.710 8.888 8.636 8.865 419,709 +0.10(+1.18%)
Aug 21, 2012 8.751 8.894 8.676 8.762 388,342 +0.05(+0.59%)
Aug 20, 2012 8.676 8.728 8.613 8.710 336,359 +0.04(+0.46%)
Aug 17, 2012 8.665 8.699 8.590 8.670 448,902 -0.01(-0.13%)
Aug 16, 2012 8.539 8.699 8.533 8.682 514,981 +0.14(+1.68%)
Aug 15, 2012 8.407 8.556 8.350 8.539 390,403 +0.14(+1.64%)
Aug 14, 2012 8.361 8.527 8.292 8.401 872,313 +0.05(+0.55%)
Aug 13, 2012 8.229 8.416 8.212 8.355 694,658 +0.14(+1.67%)
Aug 10, 2012 8.161 9.186 8.155 8.218 3,848,144 -0.23(-2.78%)
Aug 09, 2012 8.338 8.550 8.338 8.453 145,726 +0.07(+0.89%)
Aug 08, 2012 8.332 8.470 8.252 8.378 169,341 -0.01(-0.14%)
Aug 07, 2012 8.401 8.401 8.201 8.390 644,730 -0.07(-0.81%)
Aug 06, 2012 8.413 8.464 8.327 8.458 262,191 +0.08(+0.96%)
Aug 03, 2012 8.321 8.424 8.298 8.378 363,938 +0.13(+1.60%)
Aug 02, 2012 8.218 8.355 8.115 8.247 150,245 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.