Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.68 24.93 24.68 24.79 89,297 +0.25(+1.01%)
Aug 30, 2007 24.52 24.71 24.46 24.54 154,081 -0.14(-0.58%)
Aug 29, 2007 24.33 24.69 24.25 24.69 420,661 +0.50(+2.09%)
Aug 28, 2007 24.61 24.61 24.17 24.18 78,791 -0.61(-2.44%)
Aug 27, 2007 24.96 24.97 24.77 24.79 178,594 -0.25(-0.99%)
Aug 24, 2007 24.81 25.04 24.73 25.03 1,036,988 +0.24(+0.99%)
Aug 23, 2007 24.98 24.98 24.66 24.79 393,083 -0.04(-0.17%)
Aug 22, 2007 24.76 24.85 24.62 24.83 248,194 +0.24(+0.98%)
Aug 21, 2007 24.48 24.72 24.44 24.59 280,586 +0.08(+0.32%)
Aug 20, 2007 24.58 24.61 24.26 24.51 351,061 -0.02(-0.07%)
Aug 17, 2007 24.58 24.74 24.16 24.53 512,584 +0.50(+2.08%)
Aug 16, 2007 23.43 24.03 23.13 24.03 424,600 +0.31(+1.31%)
Aug 15, 2007 23.92 24.24 23.57 23.72 418,034 -0.24(-1.00%)
Aug 14, 2007 24.43 24.43 23.96 23.96 119,938 -0.45(-1.84%)
Aug 13, 2007 24.61 24.70 24.38 24.41 172,466 -0.05(-0.21%)
Aug 10, 2007 24.16 24.60 24.00 24.46 355,438 +0.02(+0.09%)
Aug 09, 2007 24.73 24.92 24.43 24.43 517,399 -0.72(-2.84%)
Aug 08, 2007 24.91 25.30 24.79 25.15 494,637 +0.34(+1.36%)
Aug 07, 2007 24.44 24.97 24.42 24.81 349,310 +0.31(+1.26%)
Aug 06, 2007 24.12 24.57 23.84 24.50 886,846 +0.42(+1.73%)
Aug 03, 2007 24.32 24.77 24.08 24.09 527,905 -0.69(-2.77%)
Aug 02, 2007 24.67 24.81 24.55 24.77 349,748 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.