Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.870	5.870	5.820	5.821	52,654	-0.01(-0.24%)
May 16, 2024	5.850	5.860	5.830	5.835	22,966	+0.00(+0.07%)
May 15, 2024	5.810	5.870	5.780	5.831	48,887	+0.04(+0.71%)
May 14, 2024	5.860	5.920	5.790	5.790	50,578	-0.03(-0.52%)
May 13, 2024	5.880	5.880	5.800	5.820	16,877	-0.01(-0.17%)
May 10, 2024	5.870	5.880	5.820	5.830	30,899	-0.02(-0.32%)
May 09, 2024	5.888	5.898	5.839	5.848	22,127	-0.00(-0.09%)
May 08, 2024	5.878	5.894	5.853	5.853	21,109	-0.02(-0.27%)
May 07, 2024	5.868	5.898	5.868	5.869	76,933	+0.05(+0.87%)
May 06, 2024	5.809	5.839	5.790	5.819	36,950	+0.02(+0.41%)
May 03, 2024	5.779	5.809	5.749	5.795	60,960	+0.06(+0.97%)
May 02, 2024	5.709	5.749	5.699	5.739	87,068	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.