Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.890 +0.010 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 1.950 1.950 1.860 1.885 270,490 -0.03(-1.82%)
May 10, 2024 1.900 1.950 1.900 1.920 439,055 +0.02(+1.05%)
May 09, 2024 1.870 1.905 1.870 1.900 247,621 +0.03(+1.60%)
May 08, 2024 1.830 1.880 1.830 1.870 103,777 +0.04(+2.19%)
May 07, 2024 1.880 1.900 1.830 1.830 276,835 -0.08(-4.19%)
May 06, 2024 1.880 1.920 1.860 1.910 253,718 +0.06(+3.52%)
May 03, 2024 1.840 1.860 1.810 1.845 295,006 +0.02(+1.37%)
May 02, 2024 1.780 1.860 1.760 1.820 396,835 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.