Indicators

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.180	1.210	1.150	1.210	1,039,201	-0.02(-1.63%)
May 16, 2024	1.180	1.230	1.120	1.230	1,732,549	+0.04(+3.36%)
May 15, 2024	1.160	1.220	1.100	1.190	3,486,574	+0.04(+3.93%)
May 14, 2024	1.180	1.290	0.9855	1.145	13,053,652	-1.19(-51.07%)
May 13, 2024	2.230	2.370	2.230	2.340	1,058,359	+0.11(+5.17%)
May 10, 2024	2.500	2.620	2.220	2.225	809,774	-0.27(-10.82%)
May 09, 2024	2.660	2.660	2.460	2.495	360,303	-0.11(-4.41%)
May 08, 2024	2.680	2.720	2.550	2.610	237,773	-0.11(-4.04%)
May 07, 2024	2.690	2.780	2.690	2.720	321,276	+0.02(+0.74%)
May 06, 2024	2.720	2.740	2.680	2.700	161,597	-0.01(-0.37%)
May 03, 2024	2.710	2.730	2.660	2.710	242,897	+0.05(+1.88%)
May 02, 2024	2.570	2.660	2.510	2.660	369,538	+0.13(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.